Schroder International Selection Fund - QEP Global ESG A

NAV:LU1528092551.FONDNL.USD, LU1528092551
+ Schroder International Selection Fund - QEP Global ESG A op mijn watchlist
208,141 00:00
+0,895 (+0,43%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 208,273 208,273 208,273
208,273 0 -0,511 -0,24%
03 jan 207,335 207,335 207,335
207,335 0 -0,937 -0,45%
06 jan 211,687 211,687 211,687
211,687 0 +4,351 +2,10%
07 jan 211,516 211,516 211,516
211,516 0 -0,171 -0,08%
08 jan 208,482 208,482 208,482
208,482 0 -3,034 -1,43%
09 jan 208,600 208,600 208,600
208,600 0 +0,118 +0,06%
10 jan 206,943 206,943 206,943
206,943 0 -1,657 -0,79%
13 jan 203,680 203,680 203,680
203,680 0 -3,263 -1,58%
14 jan 206,380 206,380 206,380
206,380 0 +2,700 +1,33%
15 jan 208,999 208,999 208,999
208,999 0 +2,619 +1,27%
16 jan 210,144 210,144 210,144
210,144 0 +1,145 +0,55%
17 jan 211,123 211,123 211,123
211,123 0 +0,978 +0,47%
21 jan 212,744 212,744 212,744
212,744 0 +1,621 +0,77%
22 jan 215,758 215,758 215,758
215,758 0 +3,014 +1,42%
23 jan 215,292 215,292 215,292
215,292 0 -0,465 -0,22%
24 jan 216,822 216,822 216,822
216,822 0 +1,529 +0,71%
27 jan 211,620 211,620 211,620
211,620 0 -5,202 -2,40%
28 jan 212,965 212,965 212,965
212,965 0 +1,345 +0,64%
29 jan 214,425 214,425 214,425
214,425 0 +1,460 +0,69%
30 jan 214,799 214,799 214,799
214,799 0 +0,374 +0,17%
31 jan 216,791 216,791 216,791
216,791 0 +1,993 +0,93%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront