JPMorgan Funds Europe Sustainable Equity A EUR

NAV:LU1529808336.FONDNL.EUR, LU1529808336
+ JPMorgan Funds Europe Sustainable Equity A EUR op mijn watchlist
183,020 00:00
-2,530 (-1,36%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 182,290 182,290 182,290
182,290 0 -2,370 -1,28%
04 feb 183,660 183,660 183,660
183,660 0 +1,370 +0,75%
05 feb 184,380 184,380 184,380
184,380 0 +0,720 +0,39%
06 feb 186,750 186,750 186,750
186,750 0 +2,370 +1,29%
07 feb 187,100 187,100 187,100
187,100 0 +0,350 +0,19%
10 feb 187,530 187,530 187,530
187,530 0 +0,430 +0,23%
11 feb 188,020 188,020 188,020
188,020 0 +0,490 +0,26%
12 feb 188,010 188,010 188,010
188,010 0 -0,010 -0,01%
13 feb 190,200 190,200 190,200
190,200 0 +2,190 +1,16%
14 feb 189,790 189,790 189,790
189,790 0 -0,410 -0,22%
17 feb 190,460 190,460 190,460
190,460 0 +0,670 +0,35%
18 feb 191,350 191,350 191,350
191,350 0 +0,890 +0,47%
19 feb 189,500 189,500 189,500
189,500 0 -1,850 -0,97%
20 feb 189,990 189,990 189,990
189,990 0 +0,490 +0,26%
21 feb 190,020 190,020 190,020
190,020 0 +0,030 +0,02%
25 feb 191,040 191,040 191,040
191,040 0 +1,020 +0,54%
26 feb 192,150 192,150 192,150
192,150 0 +1,110 +0,58%
27 feb 190,180 190,180 190,180
190,180 0 -1,970 -1,03%
28 feb 190,270 190,270 190,270
190,270 0 +0,090 +0,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront