JPMorgan Funds Europe Sustainable Equity A EUR

NAV:LU1529808336.FONDNL.EUR, LU1529808336
+ JPMorgan Funds Europe Sustainable Equity A EUR op mijn watchlist
184,270 00:00
+1,250 (+0,68%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 173,870 173,870 173,870
173,870 0 +1,610 +0,93%
03 jan 173,790 173,790 173,790
173,790 0 -0,080 -0,05%
06 jan 174,400 174,400 174,400
174,400 0 +0,610 +0,35%
07 jan 176,000 176,000 176,000
176,000 0 +1,600 +0,92%
08 jan 174,980 174,980 174,980
174,980 0 -1,020 -0,58%
09 jan 176,350 176,350 176,350
176,350 0 +1,370 +0,78%
10 jan 175,300 175,300 175,300
175,300 0 -1,050 -0,60%
13 jan 173,360 173,360 173,360
173,360 0 -1,940 -1,11%
14 jan 173,490 173,490 173,490
173,490 0 +0,130 +0,07%
15 jan 176,200 176,200 176,200
176,200 0 +2,710 +1,56%
16 jan 177,480 177,480 177,480
177,480 0 +1,280 +0,73%
17 jan 179,010 179,010 179,010
179,010 0 +1,530 +0,86%
20 jan 179,450 179,450 179,450
179,450 0 +0,440 +0,25%
21 jan 179,460 179,460 179,460
179,460 0 +0,010 +0,01%
22 jan 180,890 180,890 180,890
180,890 0 +1,430 +0,80%
23 jan 180,990 180,990 180,990
180,990 0 +0,100 +0,06%
24 jan 181,090 181,090 181,090
181,090 0 +0,100 +0,06%
27 jan 180,550 180,550 180,550
180,550 0 -0,540 -0,30%
28 jan 181,110 181,110 181,110
181,110 0 +0,560 +0,31%
29 jan 182,750 182,750 182,750
182,750 0 +1,640 +0,91%
30 jan 183,770 183,770 183,770
183,770 0 +1,020 +0,56%
31 jan 184,660 184,660 184,660
184,660 0 +0,890 +0,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront