JPMorgan Funds Europe Sustainable Equity A EUR

NAV:LU1529808336.FONDNL.EUR, LU1529808336
+ JPMorgan Funds Europe Sustainable Equity A EUR op mijn watchlist
183,340 00:00
-0,930 (-0,50%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 175,450 175,450 175,450
175,450 0 +1,550 +0,89%
03 dec 176,830 176,830 176,830
176,830 0 +1,380 +0,79%
04 dec 177,950 177,950 177,950
177,950 0 +1,120 +0,63%
05 dec 178,440 178,440 178,440
178,440 0 +0,490 +0,28%
06 dec 179,120 179,120 179,120
179,120 0 +0,680 +0,38%
09 dec 179,180 179,180 179,180
179,180 0 +0,060 +0,03%
10 dec 178,070 178,070 178,070
178,070 0 -1,110 -0,62%
11 dec 178,100 178,100 178,100
178,100 0 +0,030 +0,02%
12 dec 178,010 178,010 178,010
178,010 0 -0,090 -0,05%
13 dec 177,260 177,260 177,260
177,260 0 -0,750 -0,42%
16 dec 177,390 177,390 177,390
177,390 0 +0,130 +0,07%
17 dec 176,550 176,550 176,550
176,550 0 -0,840 -0,47%
18 dec 176,730 176,730 176,730
176,730 0 +0,180 +0,10%
19 dec 173,820 173,820 173,820
173,820 0 -2,910 -1,65%
20 dec 171,070 171,070 171,070
171,070 0 -2,750 -1,58%
23 dec 172,670 172,670 172,670
172,670 0 +1,600 +0,94%
27 dec 173,240 173,240 173,240
173,240 0 +0,570 +0,33%
30 dec 172,260 172,260 172,260
172,260 0 -0,980 -0,57%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront