Robeco Customized US Large Cap Equities EUR G

AEX:BOBL.NL, NL0010831046
+ Robeco Customized US Large Cap Equities EUR G op mijn watchlist
60,470 11:00
+0,160 (+0,27%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 65,370 65,370 65,370
65,370 4.374 +0,870 +1,35%
04 mrt 63,950 63,950 63,950
63,950 1.553 -1,420 -2,17%
05 mrt 62,190 62,190 62,190
62,190 4.769 -1,760 -2,75%
06 mrt 61,450 61,450 61,450
61,450 5.178 -0,740 -1,19%
07 mrt 60,310 60,310 60,310
60,310 1.375 -1,140 -1,86%
10 mrt 60,210 60,210 60,210
60,210 1.572 -0,100 -0,17%
11 mrt 59,290 59,290 59,290
59,290 500 -0,920 -1,53%
12 mrt 58,260 58,260 58,260
58,260 1.604 -1,030 -1,74%
13 mrt 58,410 58,410 58,410
58,410 1.678 +0,150 +0,26%
14 mrt 58,180 58,180 58,180
58,180 5.651 -0,230 -0,39%
17 mrt 59,250 59,250 59,250
59,250 1.653 +1,070 +1,84%
18 mrt 59,730 59,730 59,730
59,730 508 +0,480 +0,81%
19 mrt 59,490 59,490 59,490
59,490 45 -0,240 -0,40%
20 mrt 60,310 60,310 60,310
60,310 2.453 +0,820 +1,38%
21 mrt 60,470 60,470 60,470
60,470 575 +0,160 +0,27%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront