Robeco Customized US Large Cap Equities EUR G

AEX:BOBL.NL, NL0010831046
+ Robeco Customized US Large Cap Equities EUR G op mijn watchlist
66,500 11:00
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 63,770 63,770 63,770
63,770 690 +0,720 +1,14%
06 jan 64,310 64,310 64,310
64,310 156 +0,540 +0,85%
07 jan 63,810 63,810 63,810
63,810 300 -0,500 -0,78%
08 jan 63,780 63,780 63,780
63,780 272 -0,030 -0,05%
09 jan 64,440 64,440 64,440
64,440 2 +0,660 +1,03%
13 jan 63,930 63,930 63,930
63,930 46 -0,510 -0,79%
14 jan 64,530 64,530 64,530
64,530 406 +0,600 +0,94%
15 jan 64,720 64,720 64,720
64,720 993 +0,190 +0,29%
17 jan 65,820 65,820 65,820
65,820 1.266 +1,100 +1,70%
22 jan 66,470 66,470 66,470
66,470 1.224 +0,650 +0,99%
23 jan 66,410 66,410 66,410
66,410 165 -0,060 -0,09%
24 jan 66,870 66,870 66,870
66,870 64 +0,460 +0,69%
27 jan 66,090 66,090 66,090
66,090 2.580 -0,780 -1,17%
28 jan 65,960 65,960 65,960
65,960 29 -0,130 -0,20%
29 jan 65,930 65,930 65,930
65,930 525 -0,030 -0,05%
30 jan 66,190 66,190 66,190
66,190 292 +0,260 +0,39%
31 jan 66,750 66,750 66,750
66,750 765 +0,560 +0,85%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront