Robeco Customized US Large Cap Equities EUR G

AEX:BOBL.NL, NL0010831046
+ Robeco Customized US Large Cap Equities EUR G op mijn watchlist
67,050 11:01
+0,430 (+0,65%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 66,470 66,470 66,470
66,470 579 +0,100 +0,15%
03 dec 66,780 66,780 66,780
66,780 226 +0,310 +0,47%
04 dec 66,250 66,250 66,250
66,250 265 -0,530 -0,79%
05 dec 66,230 66,230 66,230
66,230 923 -0,020 -0,03%
06 dec 65,520 65,520 65,520
65,520 60 -0,710 -1,07%
09 dec 65,570 65,570 65,570
65,570 511 +0,050 +0,08%
10 dec 64,710 64,710 64,710
64,710 544 -0,860 -1,31%
11 dec 64,780 64,780 64,780
64,780 2.378 +0,070 +0,11%
12 dec 65,210 65,210 65,210
65,210 1.244 +0,430 +0,66%
13 dec 64,690 64,690 64,690
64,690 334 -0,520 -0,80%
16 dec 64,450 64,450 64,450
64,450 69 -0,240 -0,37%
17 dec 64,130 64,130 64,130
64,130 1.917 -0,320 -0,50%
18 dec 63,540 63,540 63,540
63,540 62 -0,590 -0,92%
19 dec 62,030 62,030 62,030
62,030 320 -1,510 -2,38%
20 dec 62,440 62,440 62,440
62,440 412 +0,410 +0,66%
23 dec 63,030 63,030 63,030
63,030 210 +0,590 +0,94%
30 dec 63,260 63,260 63,260
63,260 25 +0,230 +0,36%
31 dec 63,050 63,050 63,050
63,050 1.580 -0,210 -0,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront