Robeco Customized US Large Cap Equities EUR G

AEX:BOBL.NL, NL0010831046
56,410 11:00
-4,140 (-6,84%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 aug 58,580 58,580 58,580
58,580 513 -0,280 -0,48%
05 aug 56,300 56,300 56,300
56,300 521 -2,280 -3,89%
12 aug 56,220 56,220 56,220
56,220 336 -0,080 -0,14%
13 aug 56,080 56,080 56,080
56,080 52 -0,140 -0,25%
14 aug 56,640 56,640 56,640
56,640 759 +0,560 +1,00%
16 aug 57,820 57,820 57,820
57,820 3 +1,180 +2,08%
19 aug 57,930 57,930 57,930
57,930 530 +0,110 +0,19%
20 aug 58,080 58,080 58,080
58,080 275 +0,150 +0,26%
21 aug 57,450 57,450 57,450
57,450 175 -0,630 -1,08%
23 aug 57,590 57,590 57,590
57,590 183 +0,140 +0,24%
26 aug 58,100 58,100 58,100
58,100 0 +0,510 +0,89%
27 aug 58,060 58,060 58,060
58,060 1.000 -0,040 -0,07%
28 aug 58,010 58,010 58,010
58,010 15 -0,050 -0,09%
29 aug 58,060 58,060 58,060
58,060 870 +0,050 +0,09%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront