Robeco Customized US Large Cap Equities EUR G

AEX:BOBL.NL, NL0010831046
+ Robeco Customized US Large Cap Equities EUR G op mijn watchlist
53,630 11:00
-2,780 (-4,93%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 58,070 58,070 58,070
58,070 1.211 +0,200 +0,35%
02 jul 57,750 57,750 57,750
57,750 5 -0,320 -0,55%
03 jul 58,080 58,080 58,080
58,080 902 +0,330 +0,57%
04 jul 57,880 57,880 57,880
57,880 1.182 -0,200 -0,34%
08 jul 57,570 57,570 57,570
57,570 660 -0,310 -0,54%
11 jul 58,190 58,190 58,190
58,190 790 +0,620 +1,08%
12 jul 58,260 58,260 58,260
58,260 799 +0,070 +0,12%
16 jul 58,680 58,680 58,680
58,680 115 +0,420 +0,72%
17 jul 59,690 59,690 59,690
59,690 185 +1,010 +1,72%
18 jul 58,990 58,990 58,990
58,990 3.384 -0,700 -1,17%
19 jul 58,380 58,380 58,380
58,380 32 -0,610 -1,03%
22 jul 58,170 58,170 58,170
58,170 65 -0,210 -0,36%
23 jul 58,620 58,620 58,620
58,620 960 +0,450 +0,77%
24 jul 58,530 58,530 58,530
58,530 163 -0,090 -0,15%
25 jul 57,830 57,830 57,830
57,830 203 -0,700 -1,20%
29 jul 58,760 58,760 58,760
58,760 240 +0,930 +1,61%
30 jul 58,860 58,860 58,860
58,860 731 +0,100 +0,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront