VanEck Sust EU EW

AEX:TEET.NL, NL0010731816
+ VanEck Sust EU EW op mijn watchlist
81,170 17:18
-0,650 (-0,79%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 79,990 80,160 79,330
80,060 659 -0,390 -0,48%
04 feb 80,020 80,190 79,640
80,340 627 +0,030 +0,04%
05 feb 80,100 80,480 80,100
80,560 352 +0,290 +0,36%
06 feb 81,190 81,730 81,190
81,530 77 +1,250 +1,55%
07 feb 0,000 81,510 0,000
0,000 139 -0,220 -0,27%
10 feb 82,000 81,950 81,740
82,000 208 +0,440 +0,54%
11 feb 82,000 82,210 81,900
82,320 181 +0,260 +0,32%
12 feb 82,660 82,340 82,000
82,660 860 +0,130 +0,16%
13 feb 82,950 83,410 82,790
83,400 1.009 +1,070 +1,30%
14 feb 83,320 83,350 83,090
83,530 454 -0,060 -0,07%
17 feb 83,870 83,850 83,450
84,080 1.621 +0,500 +0,60%
18 feb 83,950 84,160 83,750
84,190 548 +0,310 +0,37%
19 feb 84,200 83,210 82,940
84,200 807 -0,950 -1,13%
20 feb 83,350 83,050 83,100
83,440 2.411 -0,160 -0,19%
21 feb 83,090 83,390 83,090
83,580 1.737 +0,340 +0,41%
24 feb 83,890 82,990 82,790
83,890 1.370 -0,400 -0,48%
25 feb 83,370 83,110 82,990
83,600 777 +0,120 +0,14%
26 feb 83,380 83,900 83,380
83,910 454 +0,790 +0,95%
27 feb 84,730 83,470 83,060
84,730 1.796 -0,430 -0,51%
28 feb 83,210 83,430 82,970
83,440 1.565 -0,040 -0,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront