VanEck Sust EU EW

AEX:TEET.NL, NL0010731816
+ VanEck Sust EU EW op mijn watchlist
79,420 14:29
-1,750 (-2,16%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 76,150 75,990 75,290
76,150 871 +0,460 +0,61%
03 jan 76,000 75,650 75,650
76,000 1.175 -0,340 -0,45%
06 jan 76,520 76,420 75,840
76,520 353 +0,770 +1,02%
07 jan 76,220 76,630 76,220
76,640 560 +0,210 +0,27%
08 jan 76,880 76,470 76,450
76,920 155 -0,160 -0,21%
09 jan 0,000 76,630 76,540
76,990 464 +0,160 +0,21%
10 jan 76,740 76,140 76,500
76,740 26 -0,490 -0,64%
13 jan 76,180 75,630 75,440
76,180 71 -0,510 -0,67%
14 jan 76,290 75,740 75,850
76,290 28 +0,110 +0,15%
15 jan 0,000 77,070 76,100
77,190 68 +1,330 +1,76%
16 jan 77,440 77,270 77,050
77,440 22 +0,200 +0,26%
17 jan 77,410 77,840 77,410
77,790 2.321 +0,570 +0,74%
20 jan 77,750 78,060 77,750
78,230 214 +0,220 +0,28%
21 jan 78,200 78,380 78,090
78,490 369 +0,320 +0,41%
22 jan 78,500 78,660 78,500
79,100 172 +0,280 +0,36%
23 jan 79,150 79,120 78,780
79,150 343 +0,460 +0,58%
24 jan 79,050 78,850 78,780
79,500 159 -0,270 -0,34%
27 jan 78,600 79,010 78,410
79,150 907 +0,160 +0,20%
28 jan 79,350 79,410 79,280
79,690 324 +0,400 +0,51%
29 jan 0,000 79,820 79,790
79,970 560 +0,410 +0,52%
30 jan 80,100 80,540 80,100
80,870 915 +0,720 +0,90%
31 jan 81,150 80,550 80,530
81,150 148 +0,010 +0,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront