Goldman Sachs Funds SICAV Goldman Sachs Global Infrastructure Equity Portfolio Base Shares (Acc.)

NAV:LU1512665685.FONDNL.USD, LU1512665685
15,100 00:00
-0,080 (-0,53%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 14,570 14,570 14,570
14,570 0 +0,020 +0,14%
03 jan 14,560 14,560 14,560
14,560 0 -0,010 -0,07%
06 jan 14,570 14,570 14,570
14,570 0 +0,010 +0,07%
07 jan 14,570 14,570 14,570
14,570 0 0,000 0,00%
08 jan 14,340 14,340 14,340
14,340 0 -0,230 -1,58%
10 jan 14,310 14,310 14,310
14,310 0 -0,030 -0,21%
13 jan 14,140 14,140 14,140
14,140 0 -0,170 -1,19%
14 jan 14,250 14,250 14,250
14,250 0 +0,110 +0,78%
15 jan 14,590 14,590 14,590
14,590 0 +0,340 +2,39%
16 jan 14,530 14,530 14,530
14,530 0 -0,060 -0,41%
17 jan 14,830 14,830 14,830
14,830 0 +0,300 +2,06%
21 jan 14,950 14,950 14,950
14,950 0 +0,120 +0,81%
22 jan 14,820 14,820 14,820
14,820 0 -0,130 -0,87%
23 jan 14,750 14,750 14,750
14,750 0 -0,070 -0,47%
24 jan 14,720 14,720 14,720
14,720 0 -0,030 -0,20%
27 jan 14,750 14,750 14,750
14,750 0 +0,030 +0,20%
28 jan 14,720 14,720 14,720
14,720 0 -0,030 -0,20%
29 jan 14,760 14,760 14,760
14,760 0 +0,040 +0,27%
30 jan 14,770 14,770 14,770
14,770 0 +0,010 +0,07%
31 jan 14,710 14,710 14,710
14,710 0 -0,060 -0,41%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront