Goldman Sachs Funds SICAV Goldman Sachs Global Infrastructure Equity Portfolio Base Shares (Acc.)

NAV:LU1512665685.FONDNL.USD, LU1512665685
15,210 00:00
+0,060 (+0,40%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 dec 15,320 15,320 15,320
15,320 0 -0,160 -1,03%
04 dec 15,210 15,210 15,210
15,210 0 -0,110 -0,72%
05 dec 15,270 15,270 15,270
15,270 0 +0,060 +0,39%
06 dec 15,190 15,190 15,190
15,190 0 -0,080 -0,52%
09 dec 15,120 15,120 15,120
15,120 0 -0,070 -0,46%
10 dec 14,890 14,890 14,890
14,890 0 -0,230 -1,52%
12 dec 14,860 14,860 14,860
14,860 0 -0,030 -0,20%
13 dec 14,750 14,750 14,750
14,750 0 -0,110 -0,74%
16 dec 14,730 14,730 14,730
14,730 0 -0,020 -0,14%
17 dec 14,600 14,600 14,600
14,600 0 -0,130 -0,88%
18 dec 14,570 14,570 14,570
14,570 0 -0,030 -0,21%
19 dec 14,290 14,290 14,290
14,290 0 -0,280 -1,92%
20 dec 14,310 14,310 14,310
14,310 0 +0,020 +0,14%
23 dec 14,410 14,410 14,410
14,410 0 +0,100 +0,70%
27 dec 14,590 14,590 14,590
14,590 0 +0,180 +1,25%
30 dec 14,450 14,450 14,450
14,450 0 -0,140 -0,96%
31 dec 14,550 14,550 14,550
14,550 0 +0,100 +0,69%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront