Goldman Sachs Funds SICAV Goldman Sachs Global Infrastructure Equity Portfolio Base Shares (Acc.)

NAV:LU1512665685.FONDNL.USD, LU1512665685
+ Goldman Sachs Funds SICAV Goldman Sachs Global Infrastructure Equity Portfolio Base Shares (Acc.) op mijn watchlist
15,240 00:00
+0,030 (+0,20%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
05 nov 14,830 14,830 14,830
14,830 0 -0,090 -0,60%
06 nov 14,820 14,820 14,820
14,820 0 -0,010 -0,07%
07 nov 0,000 14,940 0,000
0,000 0 +0,120 +0,81%
08 nov 0,000 14,990 0,000
0,000 0 +0,050 +0,33%
11 nov 15,150 15,150 15,150
15,150 0 +0,160 +1,07%
12 nov 15,040 15,040 15,040
15,040 0 -0,110 -0,73%
13 nov 14,920 14,920 14,920
14,920 0 -0,120 -0,80%
14 nov 14,900 14,900 14,900
14,900 0 -0,020 -0,13%
15 nov 14,890 14,890 14,890
14,890 0 -0,010 -0,07%
18 nov 15,000 15,000 15,000
15,000 0 +0,110 +0,74%
19 nov 15,020 15,020 15,020
15,020 0 +0,020 +0,13%
20 nov 15,120 15,120 15,120
15,120 0 +0,100 +0,67%
21 nov 15,140 15,140 15,140
15,140 0 +0,020 +0,13%
22 nov 15,340 15,340 15,340
15,340 0 +0,200 +1,32%
26 nov 15,350 15,350 15,350
15,350 0 +0,010 +0,07%
27 nov 15,470 15,470 15,470
15,470 0 +0,120 +0,78%
29 nov 15,480 15,480 15,480
15,480 0 +0,010 +0,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront