Federated Hermes Investment Funds plc Hermes SDG Engagement Equity Fund F Hedged USD

NAV:IE00BD3FN034.FONDNL.USD, IE00BD3FN034
+ Federated Hermes Investment Funds plc Hermes SDG Engagement Equity Fund F Hedged USD op mijn watchlist
2,683 00:00
+0,039 (+1,46%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,786 2,786 2,786
2,786 0 +0,003 +0,09%
03 jan 2,773 2,773 2,773
2,773 0 -0,013 -0,47%
06 jan 2,806 2,806 2,806
2,806 0 +0,033 +1,19%
07 jan 2,808 2,808 2,808
2,808 0 +0,002 +0,07%
08 jan 2,775 2,775 2,775
2,775 0 -0,033 -1,17%
09 jan 2,775 2,775 2,775
2,775 0 +0,000 +0,00%
10 jan 2,770 2,770 2,770
2,770 0 -0,005 -0,16%
13 jan 2,723 2,723 2,723
2,723 0 -0,047 -1,71%
14 jan 2,737 2,737 2,737
2,737 0 +0,014 +0,51%
15 jan 2,768 2,768 2,768
2,768 0 +0,031 +1,13%
16 jan 2,812 2,812 2,812
2,812 0 +0,044 +1,59%
17 jan 2,826 2,826 2,826
2,826 0 +0,014 +0,50%
20 jan 2,829 2,829 2,829
2,829 0 +0,004 +0,13%
21 jan 2,834 2,834 2,834
2,834 0 +0,005 +0,17%
22 jan 2,872 2,872 2,872
2,872 0 +0,038 +1,33%
23 jan 2,855 2,855 2,855
2,855 0 -0,017 -0,58%
24 jan 2,870 2,870 2,870
2,870 0 +0,014 +0,50%
27 jan 2,843 2,843 2,843
2,843 0 -0,026 -0,92%
28 jan 2,858 2,858 2,858
2,858 0 +0,015 +0,52%
29 jan 2,856 2,856 2,856
2,856 0 -0,002 -0,07%
30 jan 2,856 2,856 2,856
2,856 0 0,000 -0,01%
31 jan 2,879 2,879 2,879
2,879 0 +0,023 +0,79%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront