Federated Hermes Investment Funds plc Hermes SDG Engagement Equity Fund F Hedged USD

NAV:IE00BD3FN034.FONDNL.USD, IE00BD3FN034
+ Federated Hermes Investment Funds plc Hermes SDG Engagement Equity Fund F Hedged USD op mijn watchlist
2,664 00:00
-0,003 (-0,13%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 2,943 2,943 2,943
2,943 0 +0,003 +0,11%
03 dec 2,949 2,949 2,949
2,949 0 +0,006 +0,21%
04 dec 2,951 2,951 2,951
2,951 0 +0,002 +0,08%
05 dec 2,954 2,954 2,954
2,954 0 +0,003 +0,10%
06 dec 2,950 2,950 2,950
2,950 0 -0,004 -0,15%
09 dec 2,953 2,953 2,953
2,953 0 +0,003 +0,11%
10 dec 2,940 2,940 2,940
2,940 0 -0,013 -0,43%
11 dec 2,911 2,911 2,911
2,911 0 -0,029 -0,98%
12 dec 2,927 2,927 2,927
2,927 0 +0,016 +0,55%
13 dec 2,914 2,914 2,914
2,914 0 -0,013 -0,46%
16 dec 2,889 2,889 2,889
2,889 0 -0,024 -0,84%
17 dec 2,889 2,889 2,889
2,889 0 0,000 -0,01%
18 dec 2,863 2,863 2,863
2,863 0 -0,026 -0,90%
19 dec 2,775 2,775 2,775
2,775 0 -0,088 -3,07%
20 dec 2,754 2,754 2,754
2,754 0 -0,021 -0,77%
23 dec 2,777 2,777 2,777
2,777 0 +0,023 +0,85%
24 dec 2,786 2,786 2,786
2,786 0 +0,010 +0,34%
30 dec 2,794 2,794 2,794
2,794 0 +0,008 +0,27%
31 dec 2,783 2,783 2,783
2,783 0 -0,011 -0,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront