Er is op de slotkoers helemaal niet gehandeld, zie ticklist.
Joop
GETRONICS
Börse: Amsterdam
Datum: 09.02.06
Tickliste Zeit
Kurs
Volumen
17:30:13 11,35 1
17:30:13 11,35 3
17:30:13 11,35 5
17:30:13 11,35 10
17:30:13 11,35 15
17:30:13 11,35 20
17:30:13 11,35 29
17:30:13 11,35 53
17:30:13 11,35 63
17:30:13 11,35 103
17:30:13 11,35 154
17:30:13 11,35 196
17:30:13 11,35 197
17:30:13 11,35 288
17:30:13 11,35 330
17:30:13 11,35 350
17:30:13 11,35 350
17:30:13 11,35 450
17:30:13 11,35 472
17:30:13 11,35 492
17:30:13 11,35 747
17:30:13 11,35 875
17:30:13 11,35 910
17:30:13 11,35 1000
17:30:13 11,35 1098
17:30:13 11,35 1262
17:30:13 11,35 1639
17:30:13 11,35 1675
17:30:13 11,35 1752
17:30:13 11,35 2000
17:30:13 11,35 2388
17:30:13 11,35 2614
17:30:13 11,35 3376
17:30:13 11,35 5000
17:30:13 11,35 6122
17:30:13 11,35 7200
17:30:13 11,35 7416
17:30:13 11,35 16370
17:30:13 11,35 26700
17:24:31 11,30 664