Top deals: helaas zijn alle entries voor 11.26 niet te zien meer op de ticklist (max van 10000) entries overscheden. Wie heeft het ontbrekende stuk?
Zeit____ Kurs_ Volumen
17:35:00 3,97 600000
15:59:29 3,88 500000
13:24:26 3,80 500000
12:27:56 3,69 500000
12:25:09 3,68 500000
12:24:51 3,68 500000
12:21:51 3,68 500000
15:44:23 3,83 426779
17:35:00 3,97 400000
13:00:17 3,81 380000
15:14:41 3,78 337582
17:04:21 3,94 300000
17:35:00 3,97 289441
17:00:43 3,93 282056
12:24:22 3,68 268483
17:14:23 3,99 250000
17:13:34 3,98 250000
17:00:00 3,92 250000
17:00:00 3,92 250000
16:40:26 3,90 250000
13:03:43 3,82 250000
17:36:07 3,97 249056
17:08:52 3,95 248774
15:16:38 3,79 238000
17:28:00 3,99 227550
13:01:10 3,81 225000
14:57:17 3,79 209422
14:39:49 3,81 206895
17:35:00 3,97 200000
17:00:00 3,92 200000
14:25:04 3,80 200000
14:05:46 3,84 200000
13:25:27 3,81 200000
16:25:11 3,91 197365
17:19:12 4,00 194122
17:17:04 3,99 192604
15:27:13 3,81 192500
13:12:54 3,79 192500
14:32:44 3,80 190290
16:54:56 3,90 190000
12:24:33 3,68 190000
17:17:04 3,99 180000
16:57:06 3,92 179897
14:25:17 3,80 179859
17:13:41 3,99 178500
16:53:41 3,90 177556
17:35:00 3,97 175536
12:55:16 3,80 174807
17:13:09 3,97 173926
13:36:43 3,78 167940
13:20:12 3,77 159830
12:50:18 3,79 159403
14:36:37 3,81 156959
14:04:43 3,83 156451
17:35:00 3,97 150325
16:07:10 3,90 150000
14:52:03 3,79 150000
13:24:37 3,81 150000
13:24:37 3,81 150000
15:43:13 3,82 147350
12:36:28 3,72 147000
15:31:55 3,84 144000
13:13:10 3,78 143508
14:31:57 3,80 140000
15:08:02 3,78 139511
15:52:43 3,88 138297
12:54:14 3,81 137475
12:44:01 3,71 134953
16:44:53 3,89 133481
14:23:48 3,82 131289
14:23:48 3,80 128786
13:23:23 3,80 126437
14:23:48 3,81 124845
17:28:00 3,99 121092
17:14:04 3,99 120823
17:35:00 3,97 120000
13:05:03 3,81 120000
12:54:37 3,82 120000
15:53:23 3,88 117097
14:23:51 3,80 116214
17:17:23 4,00 114337
17:00:23 3,92 113843
17:19:54 3,99 113668
17:00:00 3,92 112399
12:41:50 3,73 112150
13:03:42 3,82 111686
13:21:36 3,82 111471
13:09:11 3,80 110000
17:15:50 3,98 104208
14:05:46 3,84 102090
17:25:46 3,99 100000
17:18:47 4,00 100000
17:18:46 4,00 100000
17:16:51 3,99 100000
17:16:27 3,98 100000
17:15:31 3,98 100000
17:15:20 3,99 100000
17:11:35 3,95 100000
17:10:50 3,95 100000
17:10:34 3,95 100000
17:07:53 3,94 100000
16:56:51 3,91 100000
16:31:41 3,87 100000
16:06:58 3,90 100000
15:55:54 3,90 100000
15:55:31 3,90 100000
15:53:57 3,88 100000
15:49:01 3,83 100000
15:34:08 3,84 100000
15:08:02 3,77 100000
14:31:57 3,80 100000
14:23:34 3,85 100000
14:10:22 3,83 100000
13:59:20 3,82 100000
13:56:52 3,82 100000
13:52:53 3,80 100000
13:46:56 3,80 100000
13:36:57 3,77 100000
13:22:07 3,80 100000
13:21:36 3,80 100000
13:05:03 3,81 100000
12:55:18 3,79 100000
12:49:35 3,80 100000
12:49:35 3,80 100000
12:49:35 3,80 100000
12:44:56 3,71 100000
12:42:28 3,71 100000
12:38:26 3,75 100000
12:30:05 3,70 100000
12:27:53 3,69 100000
12:21:33 3,68 100000
12:08:42 3,70 100000
12:08:38 3,70 100000
11:50:46 3,66 100000
11:50:02 3,66 100000
11:47:43 3,66 100000
17:09:35 3,95 99818
12:59:42 3,81 99463
13:24:58 3,82 99190
13:24:58 3,82 99190
13:24:51 3,82 99190
12:31:46 3,70 99005
15:43:42 3,82 99000
16:51:11 3,91 96535
12:36:59 3,75 95216
12:48:20 3,76 93575
17:28:57 3,99 93260
13:57:06 3,82 90000
13:20:46 3,76 90000
11:59:29 3,68 90000
12:36:54 3,75 89868
17:05:07 3,94 89248
15:02:28 3,77 89030
17:18:58 3,99 88493
12:10:41 3,68 88459
15:54:11 3,88 87261
17:35:17 3,97 85226
17:18:46 4,00 85000
17:16:09 3,98 85000
15:44:34 3,84 85000
11:59:17 3,68 85000
12:36:15 3,71 82606
12:08:32 3,70 80600
17:15:20 3,99 80404
16:08:13 3,90 80000
15:55:19 3,89 80000
12:39:15 3,70 80000
12:49:52 3,81 79684
11:54:15 3,66 79500
17:14:05 3,99 79177
13:22:06 3,81 78863
17:21:16 3,99 78733
17:21:44 3,99 78639
16:09:28 3,91 77913
16:07:17 3,90 77249
12:38:36 3,74 76044
17:28:38 3,99 75000
16:07:09 3,90 75000
17:09:57 3,95 74971
14:18:57 3,86 74773
14:29:47 3,81 74293
11:52:32 3,65 74000
15:55:18 3,89 73744
14:25:06 3,79 71200
16:52:40 3,90 71122
17:12:44 3,96 71053
15:52:05 3,88 70021
15:34:11 3,84 70000
13:22:36 3,80 70000
17:19:18 4,00 69832
17:11:34 3,95 68648
17:11:09 3,95 67648
16:07:11 3,90 67400
15:40:29 3,85 67299
12:41:45 3,71 67282
17:14:04 3,99 67006
13:44:23 3,80 66209
12:30:05 3,70 66165
17:19:54 3,98 65682
12:21:22 3,67 65500
12:03:01 3,70 65420
13:52:52 3,80 65374
15:54:36 3,87 65034
17:18:58 4,00 65000
16:56:52 3,91 65000
14:23:48 3,82 65000
13:03:43 3,82 65000
17:12:44 3,96 64637
13:54:45 3,81 64200
12:08:59 3,69 64000
17:35:00 3,97 63661
12:40:12 3,71 63598
17:09:08 3,95 63407
15:46:54 3,84 62630
17:08:46 3,94 62613
17:14:41 4,00 62436
13:21:36 3,82 62367
15:14:41 3,78 62013
12:09:25 3,68 60685
14:36:37 3,82 60600
15:14:43 3,78 60475
15:37:41 3,85 60000
13:05:28 3,81 60000
12:55:20 3,79 60000
12:48:28 3,76 60000
14:03:01 3,82 58951
12:57:21 3,81 58500
13:44:06 3,80 57291
12:23:51 3,68 57124
16:41:40 3,90 57015
14:56:06 3,80 57000
12:51:28 3,78 57000
15:16:38 3,80 56000
13:57:06 3,82 55985
12:04:59 3,71 55500
12:52:47 3,79 55300
17:35:00 3,97 55239
12:49:19 3,78 55012
16:48:07 3,90 55000
15:53:28 3,88 55000
12:42:14 3,71 55000
12:41:47 3,71 55000
12:41:45 3,71 55000
17:14:34 4,00 54000
17:35:00 3,97 53536
17:04:57 3,94 53470
12:52:47 3,79 53447
12:42:03 3,71 53000
16:53:45 3,90 52458
13:57:06 3,82 52119
12:36:15 3,71 51818
17:23:33 3,99 51674
17:26:46 4,00 51587
12:50:20 3,78 51273
12:50:10 3,80 51158
17:28:44 3,99 51136
17:04:21 3,94 51000
11:26:47 3,66 50105
13:03:42 3,82 50049
17:35:00 3,97 50000
17:35:00 3,97 50000
17:29:53 3,99 50000
17:28:37 3,99 50000
17:27:10 3,99 50000
17:25:46 3,99 50000
17:19:54 3,99 50000
17:18:58 4,00 50000
17:17:53 3,99 50000
17:17:04 3,99 50000
17:14:25 3,99 50000
17:13:57 3,99 50000
17:13:21 3,98 50000
17:10:05 3,95 50000
17:08:52 3,95 50000
17:06:42 3,95 50000
17:05:51 3,95 50000
17:05:10 3,94 50000
17:05:07 3,94 50000
17:04:57 3,94 50000
17:04:55 3,94 50000
17:04:21 3,94 50000
17:01:08 3,93 50000
17:00:00 3,92 50000
17:00:00 3,92 50000
16:57:02 3,92 50000
16:56:21 3,90 50000
16:54:32 3,90 50000
16:53:47 3,90 50000
16:53:43 3,90 50000
16:53:41 3,90 50000
16:53:41 3,90 50000
16:52:31 3,91 50000
16:51:11 3,91 50000
16:50:31 3,91 50000
16:46:37 3,90 50000
16:42:56 3,90 50000
16:41:40 3,90 50000
16:41:15 3,90 50000
16:37:08 3,85 50000
16:37:08 3,85 50000
16:37:08 3,85 50000
15:59:24 3,89 50000
15:58:14 3,89 50000
15:55:41 3,92 50000
15:54:47 3,88 50000
15:48:31 3,84 50000
15:46:32 3,84 50000
15:44:41 3,84 50000
15:43:15 3,82 50000
15:40:09 3,85 50000
15:39:57 3,85 50000
15:39:12 3,85 50000
15:38:49 3,85 50000
15:17:02 3,80 50000
15:16:38 3,79 50000
15:16:35 3,79 50000
15:15:42 3,78 50000
15:03:17 3,78 50000
14:59:56 3,77 50000
14:59:56 3,77 50000
14:56:06 3,80 50000
14:56:06 3,79 50000
14:34:32 3,81 50000
14:32:44 3,80 50000
14:31:59 3,80 50000
14:25:59 3,80 50000
14:23:51 3,80 5