ronald76 schreef op 20 september 2011 08:13:
US 30 Dec 11 11255.00 11323 11325.00 11221.00 -68.00 -0.60% 6:09:24
US SPX 500 Dec 11 1189.15 1197.75 1198.15 1185.45 -8.60 -0.72% 6:09:24
NQ 100 Dec 11 2290.30 2301 2302.70 2283.90 -10.70 -0.47% 6:09:33
US Small Cap 2000 Dec 11 691.10 697.5 697.00 688.40 -6.40 -0.92% 6:09:18
US SPX VIX Oct 11 33.02 33.02 34.23 32.83 1.15 3.61% 19/09
Germany 30 Dec 11 5402.30 5460.50 5467.70 5391.50 -58.20 -1.07% 6:09:32
France 40 Oct 11 2926.80 2951.80 2963.40 2924.50 -25.00 -0.85% 6:09:33
UK 100 Dec 11 5220.50 5254.80 5260.80 5193.80 -34.30 -0.65% 6:09:33
EU Stocks 50 Dec 11 2075.50 2099.50 2077.50 2072.50 -24.00 -1.14% 6:09:32
Italy 40 Dec 11 14040.00 14040.00 14363.00 13928.00 -359.00 -2.49% 19/09
Switzerland 20 Dec 11 5336.00 5371.00 5343.50 5331.00 -35.00 -0.65% 6:09:24
Spain 35 Oct 11 8176.00 8176.00 8236.00 8123.00 -169.00 -2.03% 19/09
Austria 20 Dec 11 1999.75 1999.75 2035.40 1985.40 -61.75 -3.00% 19/09
Poland 20 Dec 11 2242.50 2242.50 2260.00 2212.50 -50.50 -2.20% 19/09
Netherlands 25 Oct 11 274.10 275.50 276.50 273.40 -1.40 -0.51% 6:08:45
Hungary 14 Dec 11 16379.50 16379.50 16612.50 16309.00 -365.50 -2.18% 19/09
Norway 25 Oct 11 334.45 334.45 337.50 333.35 -8.20 -2.39% 19/09
Denmark 20 Oct 11 340.85 340.85 344.85 340.15 -6.90 -1.98% 19/09
Sweden 30 Oct 11 897.88 897.88 915.63 896.38 -35.75 -3.83% 19/09
Canada 60 Dec 11 688.90 688.90 691.30 684.80 -8.30 -1.19% 19/09
Mexico 35 Dec 11 35220.00 35220.00 35262.50 34777.50 -97.50 -0.28% 19/09
Japan 225 Dec 11 8652.50 8687.50 8701.50 8637.50 -35.00 -0.40% 6:09:06
Hong Kong 40 Sep 11 18813.50 18934.50 19063.50 18729.50 -121.00 -0.64% 6:09:33
China H-Shares Sep 11 9834.00 9911.00 9998.00 9763.00 -77.00 -0.78% 6:09:26
Australia 200 Dec 11 4048.50 4101.50 4106.00 4038.50 -53.00 -1.29% 6:09:32
Singapore MSCI Sep 11 316.75 315.35 318.85 314.75 1.40 0.44% 6:09:27
India 50 Sep 11 5091.75 5036.75 5104.75 5022.25 55.00 1.09% 6:09:33
Korea 200 Dec 11 238.33 236.43 239.58 232.48 1.90 0.80% 6:05:00
South Africa 40 Dec 11 27918.00 27918.00 27955.00 27614.00 -58.00 -0.21% 19/09