Sector:
Fonds Koers Verschil % Bied Laat Bied vol. Laat vol. Open Laag Hoog Slot Cum. vol. Tijd Uw koers
aand. Adecco 76,05 -0,95 -1,23% --- --- --- --- 76,75 75,90 76,80 77,00 58.366 09:47:03 58,40
aand. Brunel International 47,00 --- --- --- --- --- --- --- --- --- 47,00 --- 03-06-14 16,70
aand. Brunel International 23,815 -0,365 -1,51% 23,795 23,86 106 354 24,18 23,75 24,18 24,18 8.465 10:01:27 24,25
aand. DPA Group 1,82 0,017 0,94% 1,806 1,82 200 2.076 1,824 1,819 1,824 1,803 5.251 09:37:01 1,72
aand. Randstad 43,38 -0,62 -1,41% 43,375 43,405 701 487 43,95 43,33 43,95 44,00 91.058 10:01:11 27,58
aand. USG People 12,18 -0,24 -1,93% 12,18 12,20 300 315 12,445 12,14 12,535 12,42 95.779 10:02:08 14,54