Fonds
Koers
Verschil
%
Bied
Laat
Bied vol.
Laat vol.
Open
Laag
Hoog
Slot
Cum. vol.
Tijd
Uw koers
aand. Adecco 64,70 1,05 1,65% --- --- --- --- 64,00 63,75 64,80 63,65 408.972 15:09:36 58,40
aand. Brunel International 18,20 0,07 0,39% 18,175 18,215 134 220 18,135 18,04 18,25 18,13 15.150 15:17:51 24,25
aand. Brunel International -for options- 47,00 --- --- --- --- --- --- --- --- --- 47,00 --- 03-06-14 16,70
aand. DPA Group 1,623 -0,04 -2,41% 1,624 1,649 11 150 1,663 1,623 1,663 1,663 251 15:04:39 1,72
aand. Randstad 36,675 0,915 2,56% 36,655 36,675 1.261 399 36,00 35,68 36,74 35,76 400.549 15:24:55 27,58
aand. USG People 9,26 0,157 1,72% 9,25 9,263 200 563 9,15 9,11 9,294 9,103 202.253 15:24:30 14,54