Sector:
Fonds
Koers
Verschil
%
Bied
Laat
Bied vol.
Laat vol.
Open
Laag
Hoog
Slot
Cum. vol.
Tijd
Uw koers
aand. Adecco 60,50 -0,05 -0,08% --- --- --- --- 59,90 59,60 61,40 60,55 1.055.337 17:03:28 58,40
aand. Brunel International 17,53 -0,17 -0,96% 17,525 17,555 41 89 17,51 17,39 17,765 17,70 33.853 17:18:17 24,25
aand. Brunel International -for options- 47,00 --- --- --- --- --- --- --- --- --- 47,00 --- 03-06-14 16,70
aand. DPA Group 1,56 0,02 1,30% 1,55 1,571 467 988 1,551 1,55 1,589 1,54 114.342 16:35:07 1,72
aand. Randstad 32,99 -0,105 -0,32% 32,99 33,01 3.203 423 32,50 31,83 33,75 33,095 1.003.419 17:17:31 27,58
aand. USG People 8,278 0,08 0,98% 8,272 8,282 1.051 557 8,028 7,951 8,542 8,198 752.597 17:16:38 14,54