Lijkt niet op particuliere aankopen.
1118 13/05/2015 10:32:18 CEST 3,93 127.223,00 Exchange Continuous
129 13/05/2015 09:04:38 CEST 3,81 54.762,00 Exchange Continuous
662 13/05/2015 09:43:39 CEST 3,91 29.048,00 Exchange Continuous
737 13/05/2015 09:49:54 CEST 3,92 27.656,00 Exchange Continuous
85 13/05/2015 09:01:50 CEST 3,805 22.647,00 Exchange Continuous
1119 13/05/2015 10:32:18 CEST 3,93 18.951,00 Exchange Continuous
661 13/05/2015 09:43:39 CEST 3,91 18.454,00 Exchange Continuous
306 13/05/2015 09:22:07 CEST 3,85 16.496,00 Exchange Continuous
1104 13/05/2015 10:32:18 CEST 3,93 16.439,00 Exchange Continuous
251 13/05/2015 09:17:08 CEST 3,838 15.630,00 Exchange Continuous
497 13/05/2015 09:36:38 CEST 3,89 15.000,00 Exchange Continuous
712 13/05/2015 09:48:47 CEST 3,92 13.695,00 Exchange Continuous
615 13/05/2015 09:40:57 CEST 3,92 13.673,00 Exchange Continuous
250 13/05/2015 09:17:08 CEST 3,838 12.000,00 Exchange Continuous
1321 13/05/2015 10:50:51 CEST 3,95 11.843,00 Exchange Continuous
1322 13/05/2015 10:50:51 CEST 3,95 11.578,00 Exchange Continuous
659 13/05/2015 09:43:39 CEST 3,91 11.547,00 Exchange Continuous
1117 13/05/2015 10:32:18 CEST 3,93 11.142,00 Exchange Continuous
323 13/05/2015 09:23:10 CEST 3,855 10.000,00 Exchange Continuous
501 13/05/2015 09:36:38 CEST 3,891 10.000,00 Exchange Continuous
658 13/05/2015 09:43:39 CEST 3,911 10.000,00 Exchange Continuous
700 13/05/2015 09:47:02 CEST 3,917 10.000,00 Exchange Continuous
887 13/05/2015 09:59:28 CEST 3,94 10.000,00 Exchange Continuous
1514 13/05/2015 11:09:01 CEST 3,99 10.000,00 Exchange Continuous
1684 13/05/2015 11:20:18 CEST 4,01 10.000,00 Exchange Continuous
1312 13/05/2015 10:50:50 CEST 3,95 9.478,00 Exchange Continuous
93 13/05/2015 09:02:46 CEST 3,805 9.353,00 Exchange Continuous
294 13/05/2015 09:22:04 CEST 3,849 9.000,00 Exchange Continuous
509 13/05/2015 09:36:50 CEST 3,899 9.000,00 Exchange Continuous
1392 13/05/2015 10:59:36 CEST 3,96 8.602,00 Exchange Continuous
305 13/05/2015 09:22:07 CEST 3,85 8.504,00 Exchange Continuous
1218 13/05/2015 10:43:49 CEST 3,94 8.412,00 Exchange Continuous
360 13/05/2015 09:25:38 CEST 3,87 8.000,00 Exchange Continuous
565 13/05/2015 09:39:45 CEST 3,899 8.000,00 Exchange Continuous
1297 13/05/2015 10:50:33 CEST 3,94 8.000,00 Exchange Continuous
1327 13/05/2015 10:50:51 CEST 3,95 8.000,00 Exchange Continuous
117 13/05/2015 09:03:57 CEST 3,823 7.869,00 Exchange Continuous
589 13/05/2015 09:40:10 CEST 3,91 7.764,00 Exchange Continuous
587 13/05/2015 09:40:10 CEST 3,91 7.764,00 Exchange Continuous
758 13/05/2015 09:52:39 CEST 3,928 7.675,00 Exchange Continuous
299 13/05/2015 09:22:07 CEST 3,85 7.540,00 Exchange Continuous
1657 13/05/2015 11:19:00 CEST 4,00 7.500,00 Exchange Continuous
160 13/05/2015 09:06:12 CEST 3,84 7.489,00 Exchange Continuous
738 13/05/2015 09:49:54 CEST 3,92 7.094,00 Exchange Continuous
257 13/05/2015 09:17:54 CEST 3,84 6.962,00 Exchange Continuous
916 13/05/2015 10:01:00 CEST 3,942 6.946,00 Exchange Continuous
590 13/05/2015 09:40:10 CEST 3,91 6.933,00 Exchange Continuous
439 13/05/2015 09:33:01 CEST 3,88 6.651,00 Exchange Continuous
830 13/05/2015 09:56:38 CEST 3,92 6.615,00 Exchange Continuous
315 13/05/2015 09:22:07 CEST 3,852 6.500,00 Exchange Continuous
196 13/05/2015 09:09:52 CEST 3,82 6.000,00 Exchange Continuous
209 13/05/2015 09:11:41 CEST 3,827 6.000,00 Exchange Continuous
145 13/05/2015 09:05:42 CEST 3,829 6.000,00 Exchange Continuous
174 13/05/2015 09:07:29 CEST 3,841 6.000,00 Exchange Continuous
322 13/05/2015 09:23:03 CEST 3,853 6.000,00 Exchange Continuous
1323 13/05/2015 10:50:51 CEST 3,95 6.000,00 Exchange Continuous
242 13/05/2015 09:16:21 CEST 3,83 5.983,00 Exchange Continuous
1266 13/05/2015 10:48:31 CEST 3,949 5.850,00 Exchange Continuous
262 13/05/2015 09:18:06 CEST 3,844 5.811,00 Exchange Continuous
860 13/05/2015 09:57:39 CEST 3,93 5.643,00 Exchange Continuous
1201 13/05/2015 10:40:09 CEST 3,94 5.602,00 Exchange Continuous
992 13/05/2015 10:08:48 CEST 3,93 5.515,00 Exchange Continuous
194 13/05/2015 09:09:23 CEST 3,82 5.500,00 Exchange Continuous
741 13/05/2015 09:50:07 CEST 3,923 5.500,00 Exchange Continuous
996 13/05/2015 10:08:55 CEST 3,93 5.485,00 Exchange Continuous
1429 13/05/2015 11:02:14 CEST 3,97 5.329,00 Exchange Continuous
228 13/05/2015 09:14:34 CEST 3,834 5.302,00 Exchange Continuous
713 13/05/2015 09:48:47 CEST 3,92 5.296,00 Exchange Continuous
714 13/05/2015 09:48:47 CEST 3,92 5.200,00 Exchange Continuous
1394 13/05/2015 10:59:46 CEST 3,96 5.159,00 Exchange Continuous
95 13/05/2015 09:02:46 CEST 3,805 5.134,00 Exchange Continuous
392 13/05/2015 09:26:58 CEST 3,86 5.100,00 Exchange Continuous
827 13/05/2015 09:56:19 CEST 3,92 5.025,00 Exchange Continuous
81 13/05/2015 09:01:50 CEST 3,798 5.000,00 Exchange Continuous
153 13/05/2015 09:06:04 CEST 3,83 5.000,00 Exchange Continuous
258 13/05/2015 09:17:54 CEST 3,84 5.000,00 Exchange Continuous
178 13/05/2015 09:07:53 CEST 3,843 5.000,00 Exchange Continuous
292 13/05/2015 09:22:04 CEST 3,849 5.000,00 Exchange Continuous
309 13/05/2015 09:22:07 CEST 3,85 5.000,00 Exchange Continuous
342 13/05/2015 09:24:57 CEST 3,86 5.000,00 Exchange Continuous
385 13/05/2015 09:26:58 CEST 3,865 5.000,00 Exchange Continuous
419 13/05/2015 09:30:46 CEST 3,875 5.000,00 Exchange Continuous
463 13/05/2015 09:34:57 CEST 3,876 5.000,00 Exchange Continuous
464 13/05/2015 09:35:18 CEST 3,88 5.000,00 Exchange Continuous
446 13/05/2015 09:33:31 CEST 3,88 5.000,00 Exchange Continuous
524 13/05/2015 09:37:14 CEST 3,899 5.000,00 Exchange Continuous
581 13/05/2015 09:40:09 CEST 3,91 5.000,00 Exchange Continuous
1090 13/05/2015 10:30:52 CEST 3,92 5.000,00 Exchange Continuous
826 13/05/2015 09:56:19 CEST 3,92 5.000,00 Exchange Continuous
648 13/05/2015 09:43:15 CEST 3,92 5.000,00 Exchange Continuous
1059 13/05/2015 10:25:04 CEST 3,925 5.000,00 Exchange Continuous
855 13/05/2015 09:57:39 CEST 3,93 5.000,00 Exchange Continuous
891 13/05/2015 09:59:28 CEST 3,94 5.000,00 Exchange Continuous
1602 13/05/2015 11:17:37 CEST 3,995 5.000,00 Exchange Continuous
1169 13/05/2015 10:38:44 CEST 3,943 4.970,00 Exchange Continuous
400 13/05/2015 09:27:32 CEST 3,866 4.953,00 Exchange Continuous