Transacties
Tijd Volume Prijs
17:00:00 1 0,566
17:00:00 500 0,566
17:00:00 3.699 0,566
------------------------------
16:54:45 6.505 0,567
16:52:35 7.110 0,567
------------------------------
16:52:08 1.600 0,570
16:52:08 950 0,570
16:52:08 1.500 0,580
16:52:08 1.000 0,580
16:52:08 200 0,580
16:52:08 1.600 0,580
16:52:08 2.400 0,580
16:52:08 794 0,590
16:52:08 10.000 0,594
16:52:08 2.000 0,595
16:52:08 846 0,600
-------------------------------
16:42:30 154 0,596
16:40:12 190 0,596
16:40:12 56 0,596
16:10:05 1.946 0,609