27/12/2019 16.38 16.50 16.22 16.22 141,180 2,305,281
30/12/2019 16.40 16.42 16.06 16.26 70,117 1,138,930
31/12/2019 16.34 16.48 16.28 16.44 33,503 549,983
02/01/2020 16.60 16.86 16.40 16.78 105,226 1,753,462
03/01/2020 16.70 16.70 15.92 16.48 165,142 2,695,679
06/01/2020 16.46 16.82 16.02 16.70 110,755 1,820,675
07/01/2020 16.88 17.48 16.82 17.48 153,632 2,638,349
08/01/2020 17.60 19.08 17.60 17.84 413,581 7,518,440
09/01/2020 18.34 19.88 18.26 19.56 505,977 9,689,986
We gaan naar de AMX.