MinS&P GLBX 202506

CME:ES ,
5.720,00 21:59
+7,25 (+0,13%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 6.020,75 5.915,50 5.876,50
6.057,00 14.888 -104,00 -1,73%
04 mrt 5.924,75 5.843,25 5.797,50
5.938,25 29.128 -72,25 -1,22%
05 mrt 5.883,00 5.905,75 5.805,00
5.924,00 33.852 +62,50 +1,07%
06 mrt 5.900,00 5.799,25 5.772,75
5.906,75 40.122 -106,50 -1,80%
07 mrt 5.821,00 5.829,75 5.725,00
5.844,50 37.157 +30,50 +0,53%
10 mrt 5.674,50 5.671,75 5.657,25
5.676,25 1.122 -158,00 -2,71%
11 mrt 5.634,50 5.628,00 5.626,00
5.644,00 456 -43,75 -0,77%
12 mrt 5.650,50 5.656,50 5.646,75
5.662,50 554 +28,50 +0,51%
13 mrt 5.590,25 5.578,25 5.589,50
5.605,75 1.218 -78,25 -1,38%
14 mrt 5.590,25 5.692,25 5.589,50
5.700,75 217.184 +114,00 +2,04%
17 mrt 5.731,50 5.732,25 5.730,25
5.738,25 5.925 +40,00 +0,70%
18 mrt 5.670,50 5.669,25 5.660,50
5.670,50 7.482 -63,00 -1,10%
19 mrt 5.731,75 5.729,75 5.729,00
5.747,75 7.134 +60,50 +1,07%
20 mrt 5.715,25 5.712,75 5.713,75
5.719,75 3.468 -17,00 -0,30%
21 mrt 5.715,25 5.718,25 5.651,25
5.723,75 1.446.382 +5,50 +0,10%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront