MinS&P GLBX 202506

CME:ES ,
+ MinS&P GLBX 202506 op mijn watchlist
5.830,25 23:50
+14,75 (+0,25%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 6.047,50 6.079,25 5.993,00
6.118,00 2.437 -45,75 -0,75%
04 feb 6.125,75 6.120,75 6.045,00
6.126,25 1.010 +41,50 +0,68%
05 feb 6.100,25 6.144,75 6.080,50
6.149,50 836 +24,00 +0,39%
06 feb 6.146,00 6.164,25 6.130,00
6.166,00 500 +19,50 +0,32%
07 feb 6.156,25 6.107,25 6.099,00
6.180,25 948 -57,00 -0,92%
10 feb 6.083,25 6.146,75 6.083,25
6.153,75 614 +39,50 +0,65%
11 feb 6.140,00 6.150,25 6.116,00
6.157,00 388 +3,50 +0,06%
12 feb 6.151,75 6.130,75 6.079,00
6.155,00 1.182 -19,50 -0,32%
13 feb 6.138,25 6.194,00 6.112,00
6.196,25 1.356 +63,25 +1,03%
14 feb 6.191,00 6.190,50 6.180,50
6.205,25 494 -3,50 -0,06%
17 feb 0,00 6.205,00 0,00
0,00 0 +14,50 +0,23%
18 feb 6.202,75 6.205,50 6.179,25
6.216,75 810 +0,50 +0,01%
19 feb 6.203,00 6.221,75 6.188,50
6.225,00 1.240 +16,25 +0,26%
20 feb 6.213,75 6.194,75 6.162,00
6.217,25 1.228 -27,00 -0,43%
21 feb 6.193,00 6.086,00 6.081,75
6.200,75 3.890 -108,75 -1,76%
24 feb 6.097,25 6.057,50 6.051,00
6.124,00 5.105 -28,50 -0,47%
25 feb 6.063,50 6.026,50 5.980,00
6.071,00 7.294 -31,00 -0,51%
26 feb 6.039,75 6.027,25 6.003,25
6.080,75 7.601 +0,75 +0,01%
27 feb 6.040,75 5.932,00 5.929,00
6.070,75 10.842 -95,25 -1,58%
28 feb 5.943,75 6.019,50 5.902,50
6.027,25 13.593 +87,50 +1,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront