MinS&P GLBX 202506

CME:ES ,
+ MinS&P GLBX 202506 op mijn watchlist
5.602,50 21:59
-136,75 (-2,38%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 6.005,00 5.971,75 5.930,00
6.050,75 1.683 -19,50 -0,33%
03 jan 5.977,00 6.045,25 5.977,00
6.052,00 871 +73,50 +1,23%
06 jan 6.050,50 6.077,00 6.037,75
6.123,00 1.152 +31,75 +0,53%
07 jan 6.087,50 6.010,00 5.992,25
6.102,00 1.142 -67,00 -1,10%
08 jan 6.004,25 6.014,50 5.972,50
6.030,50 1.338 +4,50 +0,07%
09 jan 0,00 6.000,50 0,00
0,00 0 -14,00 -0,23%
10 jan 5.998,25 5.921,25 5.901,00
6.014,25 1.653 -79,25 -1,32%
13 jan 5.920,00 5.929,75 5.864,25
5.938,00 983 +8,50 +0,14%
14 jan 5.940,75 5.937,75 5.899,00
5.974,25 1.309 +8,00 +0,13%
15 jan 5.946,00 6.045,00 5.937,25
6.057,00 1.033 +107,25 +1,81%
16 jan 6.046,50 6.031,50 6.019,25
6.073,50 696 -13,50 -0,22%
17 jan 6.025,75 6.090,50 6.025,75
6.108,25 823 +59,00 +0,98%
20 jan 0,00 6.112,00 0,00
0,00 0 +21,50 +0,35%
21 jan 6.117,50 6.141,75 6.056,50
6.151,00 1.339 +29,75 +0,49%
22 jan 6.150,00 6.178,75 6.148,00
6.193,00 742 +37,00 +0,60%
23 jan 6.177,00 6.210,50 6.160,00
6.212,00 769 +31,75 +0,51%
24 jan 6.204,75 6.191,50 6.181,75
6.220,50 573 -19,00 -0,31%
27 jan 6.163,75 6.103,50 6.003,75
6.163,75 2.251 -88,00 -1,42%
28 jan 6.109,00 6.154,25 6.082,50
6.162,50 1.515 +50,75 +0,83%
29 jan 6.145,00 6.125,00 6.100,00
6.167,25 1.005 -29,25 -0,48%
30 jan 6.127,50 6.157,25 6.117,00
6.174,00 801 +32,25 +0,53%
31 jan 6.163,75 6.125,00 6.116,00
6.206,00 1.004 -32,25 -0,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront