Akzo Nobel Trader Long 43,00

Goldman Sachs, NL0014248148
1,660 18:30
-0,090 (-5,14%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,363 1,364 1,341
1,421 0 -0,172 -11,20%
04 feb 1,346 1,472 1,316
1,479 0 +0,108 +7,92%
05 feb 1,481 1,570 1,469
1,580 0 +0,098 +6,66%
06 feb 1,506 1,750 1,485
1,762 1.000 +0,180 +11,46%
07 feb 1,720 1,660 1,660
1,762 0 -0,090 -5,14%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront