Akzo Nobel Trader Long 43,00

Goldman Sachs, NL0014248148
1,700 18:30
+0,060 (+3,66%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,363 1,364 1,341
1,421 0 -0,172 -11,20%
04 feb 1,346 1,472 1,316
1,479 0 +0,108 +7,92%
05 feb 1,481 1,570 1,469
1,580 0 +0,098 +6,66%
06 feb 1,506 1,750 1,485
1,762 1.000 +0,180 +11,46%
07 feb 1,720 1,660 1,660
1,762 0 -0,090 -5,14%
10 feb 1,677 1,710 1,677
1,731 0 +0,050 +3,01%
11 feb 1,672 1,640 1,581
1,672 0 -0,070 -4,09%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront