L'OREAL Trader Long 248,82

Goldman Sachs, NLGS0000AIM0
9,680 14:06
-0,120 (-1,22%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 10,670 10,960 10,670
10,980 0 -0,580 -5,03%
04 feb 10,830 10,620 10,550
11,090 0 -0,340 -3,10%
05 feb 10,370 10,210 10,100
10,640 0 -0,410 -3,86%
06 feb 10,240 9,760 9,730
10,960 0 -0,450 -4,41%
07 feb 9,430 9,670 9,250
10,280 0 -0,090 -0,92%
10 feb 9,840 9,800 9,320
9,870 0 +0,130 +1,34%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront