Fugro Trader Long 4,84

Goldman Sachs, NLGS0000TCU6
9,410 16:45
+0,290 (+3,18%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 10,410 9,820 9,780
10,410 0 -0,510 -4,94%
04 mrt 9,880 9,770 9,640
9,980 0 -0,050 -0,51%
05 mrt 9,920 9,630 9,580
10,220 0 -0,140 -1,43%
06 mrt 10,080 9,680 9,640
10,230 0 +0,050 +0,52%
07 mrt 9,660 9,580 9,500
9,750 0 -0,100 -1,03%
10 mrt 9,630 9,250 9,240
9,690 0 -0,330 -3,44%
11 mrt 9,340 9,120 9,060
9,460 0 -0,130 -1,41%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront