Fugro Trader Long 4,84

Goldman Sachs, NLGS0000TCU6
+ Fugro Trader Long 4,84 op mijn watchlist
9,420 18:30
+0,300 (+3,29%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 10,470 10,430 10,320
10,610 0 -0,510 -4,66%
04 feb 10,710 10,510 10,460
10,710 0 +0,080 +0,77%
05 feb 10,400 10,220 10,190
10,400 0 -0,290 -2,76%
06 feb 10,100 9,820 9,810
10,150 0 -0,400 -3,91%
07 feb 10,000 9,600 9,590
10,050 0 -0,220 -2,24%
10 feb 9,870 9,860 9,700
9,970 0 +0,260 +2,71%
11 feb 9,850 9,800 9,780
9,960 0 -0,060 -0,61%
12 feb 9,780 9,690 9,610
9,820 0 -0,110 -1,12%
13 feb 9,740 9,700 9,690
9,840 0 +0,010 +0,10%
14 feb 9,690 9,870 9,690
9,970 0 +0,170 +1,75%
17 feb 10,000 10,070 10,000
10,150 0 +0,200 +2,03%
18 feb 10,150 10,290 10,070
10,320 0 +0,220 +2,18%
19 feb 10,340 9,940 9,940
10,340 0 -0,350 -3,40%
20 feb 9,950 9,870 9,830
10,120 0 -0,070 -0,70%
21 feb 9,960 9,680 9,670
9,960 0 -0,190 -1,93%
24 feb 9,740 9,850 9,620
10,030 0 +0,170 +1,76%
25 feb 9,900 9,740 9,720
9,950 0 -0,110 -1,12%
26 feb 9,970 10,010 9,910
10,190 0 +0,270 +2,77%
27 feb 9,960 10,220 9,930
10,250 0 +0,210 +2,10%
28 feb 11,720 10,330 10,230
11,720 0 +0,110 +1,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront