Fugro Trader Long 4,84

Goldman Sachs, NLGS0000TCU6
+ Fugro Trader Long 4,84 op mijn watchlist
9,840 18:30
-0,180 (-1,80%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 12,270 12,360 12,220
12,530 0 +0,200 +1,64%
03 jan 12,510 12,500 12,460
12,720 0 +0,140 +1,13%
06 jan 12,720 12,800 12,640
12,930 0 +0,300 +2,40%
07 jan 12,880 12,660 12,660
12,940 0 -0,140 -1,09%
08 jan 12,730 12,390 12,370
12,730 0 -0,270 -2,13%
09 jan 12,430 12,280 12,270
12,480 0 -0,110 -0,89%
10 jan 12,240 12,460 12,140
12,600 0 +0,180 +1,47%
13 jan 12,630 12,470 12,390
12,630 0 +0,010 +0,08%
14 jan 12,570 12,010 11,980
12,580 0 -0,460 -3,69%
15 jan 12,370 12,260 12,170
12,370 0 +0,250 +2,08%
16 jan 12,310 12,370 12,240
12,420 0 +0,110 +0,90%
17 jan 12,570 12,460 12,450
12,690 0 +0,090 +0,73%
20 jan 12,610 12,740 12,610
13,080 0 +0,280 +2,25%
21 jan 12,730 11,870 11,620
12,740 0 -0,870 -6,83%
22 jan 11,840 11,750 11,580
11,900 0 -0,120 -1,01%
23 jan 11,730 11,160 11,110
11,760 0 -0,590 -5,02%
24 jan 11,250 11,030 10,960
11,250 0 -0,130 -1,16%
27 jan 10,930 10,910 10,810
10,990 0 -0,120 -1,09%
28 jan 10,960 10,720 10,690
10,980 0 -0,190 -1,74%
29 jan 10,820 10,540 10,470
10,910 0 -0,180 -1,68%
30 jan 10,740 10,860 10,600
10,920 0 +0,320 +3,04%
31 jan 10,920 10,940 10,830
11,030 0 +0,080 +0,74%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront