LVMH Trader Long 567,56

Goldman Sachs, NLGS0000VBL3
11,740 18:06
-0,160 (-1,34%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 12,170 12,250 11,730
12,480 0 -1,490 -10,84%
04 feb 12,570 12,590 11,690
12,850 0 +0,340 +2,78%
05 feb 12,060 11,940 11,330
12,460 0 -0,650 -5,16%
06 feb 11,580 12,960 11,310
13,190 0 +1,020 +8,54%
07 feb 12,420 11,700 11,560
12,870 0 -1,260 -9,72%
10 feb 11,770 11,900 11,090
11,990 0 +0,200 +1,71%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront