AB InBev Trader Long 39,44

Goldman Sachs, NLGS0000VLA5
1,862 09:40
+0,022 (+1,20%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,887 1,900 1,828
1,919 0 +0,070 +3,83%
04 mrt 1,876 1,910 1,876
1,944 0 +0,010 +0,53%
05 mrt 1,860 1,830 1,810
1,890 0 -0,080 -4,19%
06 mrt 1,837 1,830 1,763
1,850 0 0,000 0,00%
07 mrt 1,848 1,880 1,814
1,890 0 +0,050 +2,73%
10 mrt 1,879 1,870 1,863
1,944 0 -0,010 -0,53%
11 mrt 1,903 1,750 1,730
1,940 0 -0,120 -6,42%
12 mrt 1,800 1,780 1,755
1,913 0 +0,030 +1,71%
13 mrt 1,801 1,730 1,727
1,801 0 -0,050 -2,81%
14 mrt 1,760 1,800 1,746
1,800 0 +0,070 +4,05%
17 mrt 1,786 1,860 1,786
1,878 0 +0,060 +3,33%
18 mrt 1,886 1,860 1,839
1,886 0 0,000 0,00%
19 mrt 1,844 1,840 1,830
1,883 0 -0,020 -1,08%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront