Vopak Trader Long 3,21

Goldman Sachs, NLGS0001Y7B9
4,160 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,077 4,060 4,035
4,077 0 -0,050 -1,22%
04 feb 4,014 4,090 4,014
4,107 0 +0,030 +0,74%
05 feb 4,093 4,180 4,083
4,180 0 +0,090 +2,20%
06 feb 4,169 4,160 4,150
4,192 0 -0,020 -0,48%
07 feb 4,192 4,140 4,134
4,218 0 -0,020 -0,48%
10 feb 4,156 4,160 4,156
4,199 0 +0,020 +0,48%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront