Vopak Trader Long 3,21

Goldman Sachs, NLGS0001Y7B9
+ Vopak Trader Long 3,21 op mijn watchlist
4,180 18:30
+0,040 (+0,97%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 4,140 4,010 4,010
4,140 0 -0,110 -2,67%
03 dec 4,030 4,020 4,010
4,040 0 +0,010 +0,25%
04 dec 4,050 4,050 4,040
4,080 0 +0,030 +0,75%
05 dec 4,070 4,060 4,020
4,080 0 +0,010 +0,25%
06 dec 4,120 4,100 4,080
4,120 0 +0,040 +0,99%
09 dec 4,110 4,040 4,030
4,110 0 -0,060 -1,46%
10 dec 4,030 4,000 4,000
4,040 0 -0,040 -0,99%
11 dec 4,010 3,940 3,940
4,010 0 -0,060 -1,50%
12 dec 3,950 3,960 3,940
3,970 0 +0,020 +0,51%
13 dec 3,990 3,960 3,960
3,990 0 0,000 0,00%
16 dec 3,950 3,940 3,930
3,960 0 -0,020 -0,51%
17 dec 3,930 3,910 3,900
3,930 0 -0,030 -0,76%
18 dec 3,930 3,910 3,900
3,940 0 0,000 0,00%
19 dec 3,880 3,880 3,870
3,910 0 -0,030 -0,77%
20 dec 3,870 3,900 3,870
3,900 0 +0,020 +0,52%
23 dec 3,890 3,910 3,850
3,910 0 +0,010 +0,26%
24 dec 3,930 3,990 3,930
3,990 0 +0,080 +2,05%
27 dec 3,970 4,010 3,970
4,020 0 +0,020 +0,50%
30 dec 3,980 3,970 3,970
3,990 0 -0,040 -1,00%
31 dec 3,980 3,970 3,960
3,980 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront