Nike Trader Long 64,21

Goldman Sachs, DE000GZ0CGA5
+ Nike Trader Long 64,21 op mijn watchlist
0,830 18:30
+0,026 (+3,23%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,010 1,104 0,893
1,119 0 -0,285 -20,52%
04 feb 1,210 1,145 1,110
1,353 0 +0,041 +3,71%
05 feb 1,200 1,017 1,009
1,200 0 -0,128 -11,18%
06 feb 1,010 0,978 0,958
1,060 0 -0,039 -3,83%
07 feb 0,760 0,569 0,515
0,760 0 -0,409 -41,82%
10 feb 0,480 0,586 0,480
0,630 0 +0,017 +2,99%
11 feb 0,640 0,700 0,620
0,733 0 +0,114 +19,45%
12 feb 0,690 0,740 0,609
0,750 0 +0,040 +5,71%
13 feb 0,770 0,804 0,710
0,823 0 +0,064 +8,65%
14 feb 0,860 0,830 0,772
0,870 0 +0,026 +3,23%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront