EUR/USD Trader Long 1,02

Goldman Sachs, DE000GZ1GN13
+ EUR/USD Trader Long 1,02 op mijn watchlist
2,312 18:30
-0,348 (-13,08%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,130 1,110 0,970
2,200 0 -1,360 -55,06%
03 jan 1,320 1,530 1,260
1,530 0 +0,420 +37,84%
06 jan 1,620 2,250 1,620
2,700 0 +0,720 +47,06%
07 jan 2,410 2,100 2,020
2,710 0 -0,150 -6,67%
08 jan 1,870 1,463 1,244
1,900 0 -0,637 -30,33%
09 jan 1,470 1,409 1,292
1,595 0 -0,054 -3,69%
10 jan 1,273 0,850 0,733
1,507 0 -0,559 -39,67%
13 jan 0,616 0,600 0,287
0,743 0 -0,250 -29,41%
14 jan 0,979 1,223 0,850
1,409 0 +0,623 +103,83%
15 jan 1,309 1,222 1,090
1,779 0 -0,001 -0,08%
16 jan 1,247 1,484 1,040
1,484 0 +0,262 +21,44%
17 jan 1,222 1,179 1,035
1,603 0 -0,305 -20,55%
20 jan 1,386 1,956 1,365
2,479 0 +0,777 +65,90%
21 jan 1,945 2,485 1,690
2,487 0 +0,529 +27,04%
22 jan 2,272 2,330 2,272
2,731 0 -0,155 -6,24%
23 jan 2,233 2,336 2,114
2,415 0 +0,006 +0,26%
24 jan 2,727 3,229 2,658
3,299 0 +0,893 +38,23%
27 jan 2,684 2,981 2,678
3,348 0 -0,248 -7,68%
28 jan 2,484 2,389 2,285
2,555 0 -0,592 -19,86%
29 jan 2,474 2,333 1,974
2,474 0 -0,056 -2,34%
30 jan 2,233 2,251 2,037
2,679 0 -0,082 -3,51%
31 jan 2,054 2,386 1,735
2,389 0 +0,135 +6,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront