EUR/USD Trader Long 1,02

Goldman Sachs, DE000GZ1GN13
+ EUR/USD Trader Long 1,02 op mijn watchlist
2,644 18:30
+0,694 (+35,59%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 4,055 3,705 3,445
4,055 0 -0,520 -12,31%
03 dec 3,655 3,905 3,655
4,015 0 +0,200 +5,40%
04 dec 3,955 4,095 3,535
4,095 0 +0,190 +4,87%
05 dec 3,975 4,275 3,945
4,505 0 +0,180 +4,40%
06 dec 4,365 4,195 4,145
4,795 0 -0,080 -1,87%
09 dec 4,130 4,305 4,075
4,515 0 +0,110 +2,62%
10 dec 4,285 3,745 3,665
4,285 0 -0,560 -13,01%
11 dec 3,905 3,605 3,505
3,985 0 -0,140 -3,74%
12 dec 3,805 3,685 3,365
3,925 0 +0,080 +2,22%
13 dec 3,290 3,575 3,230
3,815 0 -0,110 -2,99%
16 dec 3,730 3,705 3,385
3,805 0 +0,130 +3,64%
17 dec 3,605 3,635 3,405
3,705 0 -0,070 -1,89%
18 dec 3,675 3,335 3,270
3,695 0 -0,300 -8,25%
19 dec 2,560 2,390 2,220
2,820 0 -0,945 -28,34%
20 dec 2,400 2,970 2,390
2,990 0 +0,580 +24,27%
23 dec 2,910 2,650 2,470
2,930 0 -0,320 -10,77%
24 dec 2,540 2,570 2,480
2,610 0 -0,080 -3,02%
27 dec 2,640 2,710 2,610
2,940 0 +0,140 +5,45%
30 dec 2,770 2,410 2,270
3,020 0 -0,300 -11,07%
31 dec 2,540 2,470 2,470
2,710 0 +0,060 +2,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront