EUR/USD Trader Long 1,02

Goldman Sachs, DE000GZ1GN13
+ EUR/USD Trader Long 1,02 op mijn watchlist
2,373 18:30
-0,271 (-10,25%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 7,470 7,200 7,200
7,660 0 -0,120 -1,64%
04 nov 7,560 7,560 7,460
7,750 0 +0,360 +5,00%
05 nov 7,500 7,820 7,500
7,820 0 +0,260 +3,44%
06 nov 6,170 6,250 5,760
6,540 0 -1,570 -20,08%
07 nov 6,310 6,730 6,290
6,930 0 +0,480 +7,68%
08 nov 6,550 5,830 5,760
6,680 0 -0,900 -13,37%
11 nov 6,020 5,350 5,250
6,020 0 -0,480 -8,23%
12 nov 5,240 4,895 4,885
5,250 0 -0,455 -8,50%
13 nov 4,975 4,595 4,595
5,310 0 -0,300 -6,13%
14 nov 4,415 4,525 4,025
4,705 0 -0,070 -1,52%
15 nov 4,505 4,435 4,225
4,775 0 -0,090 -1,99%
18 nov 4,345 4,675 4,265
4,725 0 +0,240 +5,41%
19 nov 4,755 4,715 4,295
4,785 0 +0,040 +0,86%
20 nov 4,745 4,185 3,995
4,755 0 -0,530 -11,24%
21 nov 4,345 3,685 3,555
4,345 0 -0,500 -11,95%
22 nov 3,595 3,050 2,590
3,835 0 -0,635 -17,23%
25 nov 3,625 3,615 3,405
4,105 0 +0,565 +18,52%
26 nov 3,645 3,555 3,545
4,235 0 -0,060 -1,66%
27 nov 3,715 4,565 3,695
4,605 0 +1,010 +28,41%
28 nov 4,225 4,295 4,095
4,325 0 -0,270 -5,91%
29 nov 4,535 4,225 4,205
4,655 0 -0,070 -1,63%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront