SBM Offshore Trader Long 9,68

Goldman Sachs, DE000GP4BF24
8,990 18:30
+0,030 (+0,33%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 8,500 8,890 8,500
8,930 0 +0,030 +0,34%
04 feb 8,910 9,030 8,720
9,080 0 +0,140 +1,57%
05 feb 9,010 9,300 8,930
9,310 0 +0,270 +2,99%
06 feb 9,250 8,960 8,910
9,370 0 -0,340 -3,66%
07 feb 8,930 8,990 8,930
9,130 0 +0,030 +0,33%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront