BAM Trader Long 1,51

Goldman Sachs, DE000GP4BF81
2,795 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,637 2,675 2,590
2,705 0 -0,150 -5,31%
04 feb 2,674 2,615 2,598
2,674 0 -0,060 -2,24%
05 feb 2,609 2,575 2,519
2,609 0 -0,040 -1,53%
06 feb 2,552 2,695 2,543
2,705 0 +0,120 +4,66%
07 feb 2,709 2,710 2,700
2,790 0 +0,015 +0,56%
10 feb 2,803 2,785 2,774
2,899 0 +0,075 +2,77%
11 feb 2,765 2,795 2,765
2,821 0 +0,010 +0,36%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront