Microsoft Corp Trader Long 343,42

Goldman Sachs, DE000GG2SLM5
+ Microsoft Corp Trader Long 343,42 op mijn watchlist
5,250 18:30
+0,170 (+3,35%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 5,810 5,550 5,330
5,980 0 +0,240 +4,52%
04 mrt 4,890 4,656 4,300
5,030 0 -0,894 -16,11%
05 mrt 5,050 5,360 4,850
5,360 0 +0,704 +15,12%
06 mrt 5,780 5,440 5,290
6,010 0 +0,080 +1,49%
07 mrt 5,470 4,681 4,510
5,520 0 -0,759 -13,95%
10 mrt 4,890 3,999 3,897
4,930 0 -0,682 -14,57%
11 mrt 3,960 3,670 3,670
4,412 0 -0,329 -8,23%
12 mrt 4,020 4,304 3,885
4,372 0 +0,634 +17,28%
13 mrt 3,910 3,829 3,796
4,430 0 -0,475 -11,04%
14 mrt 4,080 4,637 3,990
4,665 0 +0,808 +21,10%
17 mrt 4,540 4,657 4,430
4,834 0 +0,020 +0,43%
18 mrt 4,660 4,107 4,029
4,670 0 -0,550 -11,81%
19 mrt 4,230 4,385 4,220
4,619 0 +0,278 +6,77%
20 mrt 4,780 4,436 4,330
5,010 0 +0,051 +1,16%
21 mrt 4,570 4,359 4,150
4,570 0 -0,077 -1,74%
24 mrt 5,230 5,080 4,901
5,450 0 +0,721 +16,54%
25 mrt 5,120 5,250 5,080
5,350 0 +0,170 +3,35%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront