Microsoft Corp Trader Long 343,42

Goldman Sachs, DE000GG2SLM5
+ Microsoft Corp Trader Long 343,42 op mijn watchlist
3,675 18:30
-1,123 (-23,41%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 6,980 7,400 6,980
7,610 0 -0,560 -7,04%
04 feb 7,290 7,270 7,130
7,530 0 -0,130 -1,76%
05 feb 7,190 7,430 7,110
7,470 0 +0,160 +2,20%
06 feb 7,540 7,740 7,470
7,930 0 +0,310 +4,17%
07 feb 7,780 7,220 7,150
7,930 0 -0,520 -6,72%
10 feb 7,380 7,390 7,370
7,680 0 +0,170 +2,35%
11 feb 7,310 7,180 7,110
7,380 0 -0,210 -2,84%
12 feb 7,260 7,020 6,880
7,280 0 -0,160 -2,23%
13 feb 7,080 6,910 6,800
7,110 0 -0,110 -1,57%
14 feb 7,170 6,800 6,670
7,170 0 -0,110 -1,59%
17 feb 6,930 7,000 6,920
7,200 0 +0,200 +2,94%
18 feb 7,080 6,890 6,860
7,100 0 -0,110 -1,57%
19 feb 7,010 7,110 6,850
7,230 0 +0,220 +3,19%
20 feb 7,610 7,790 7,370
7,930 0 +0,680 +9,56%
21 feb 7,700 7,390 7,320
7,830 0 -0,400 -5,13%
24 feb 7,010 6,480 6,060
7,130 0 -0,910 -12,31%
25 feb 6,280 6,050 5,800
6,380 0 -0,430 -6,64%
26 feb 6,080 6,300 5,680
6,360 0 +0,250 +4,13%
27 feb 6,180 5,890 5,800
6,520 0 -0,410 -6,51%
28 feb 5,340 5,310 4,969
5,530 0 -0,580 -9,85%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront