Microsoft Corp Trader Long 343,42

Goldman Sachs, DE000GG2SLM5
+ Microsoft Corp Trader Long 343,42 op mijn watchlist
3,190 13:39
-0,485 (-13,20%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 8,780 8,210 8,210
9,120 0 -0,670 -7,55%
03 jan 8,460 8,450 8,320
8,650 0 +0,240 +2,92%
06 jan 8,940 9,260 8,920
9,520 0 +0,810 +9,59%
07 jan 9,050 8,610 8,610
9,250 0 -0,650 -7,02%
08 jan 8,640 8,490 8,480
8,950 0 -0,120 -1,39%
09 jan 8,680 8,670 8,610
8,770 0 +0,180 +2,12%
10 jan 8,710 8,190 7,940
8,780 0 -0,480 -5,54%
13 jan 8,090 7,790 7,660
8,130 0 -0,400 -4,88%
14 jan 8,210 7,810 7,750
8,390 0 +0,020 +0,26%
15 jan 7,900 8,800 7,860
8,980 0 +0,990 +12,68%
16 jan 9,290 8,980 8,810
9,300 0 +0,180 +2,05%
17 jan 8,760 9,320 8,740
9,470 0 +0,340 +3,79%
20 jan 9,290 9,190 9,140
9,380 0 -0,130 -1,39%
21 jan 9,210 8,990 8,780
9,350 0 -0,200 -2,18%
22 jan 9,610 10,540 9,420
10,580 0 +1,550 +17,24%
23 jan 10,520 10,360 10,270
10,520 0 -0,180 -1,71%
24 jan 10,620 10,450 10,260
10,690 0 +0,090 +0,87%
27 jan 8,980 8,780 7,380
9,280 0 -1,670 -15,98%
28 jan 9,800 10,490 9,360
10,490 0 +1,710 +19,48%
29 jan 10,750 10,390 10,170
10,840 0 -0,100 -0,95%
30 jan 8,860 7,620 7,520
8,940 0 -2,770 -26,66%
31 jan 8,210 7,960 7,680
8,290 0 +0,340 +4,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront