BAM Trader Long 2,59

Goldman Sachs, DE000GG42797
+ BAM Trader Long 2,59 op mijn watchlist
1,755 18:30
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,795 1,965 1,785
1,995 0 +0,220 +12,61%
03 jan 2,005 1,965 1,965
2,055 0 0,000 0,00%
06 jan 2,015 1,995 1,915
2,015 0 +0,030 +1,53%
07 jan 1,965 1,965 1,935
2,005 0 -0,030 -1,50%
08 jan 1,925 1,815 1,807
1,925 0 -0,150 -7,63%
09 jan 1,789 1,815 1,771
1,815 0 0,000 0,00%
10 jan 1,804 1,765 1,740
1,804 0 -0,050 -2,75%
13 jan 1,733 1,725 1,682
1,734 0 -0,040 -2,27%
14 jan 1,753 1,715 1,696
1,770 0 -0,010 -0,58%
15 jan 1,735 1,725 1,675
1,749 0 +0,010 +0,58%
16 jan 1,748 1,735 1,688
1,748 0 +0,010 +0,58%
17 jan 1,723 1,755 1,723
1,800 0 +0,020 +1,15%
20 jan 1,748 1,740 1,740
1,802 0 -0,015 -0,85%
21 jan 1,762 1,765 1,715
1,774 0 +0,025 +1,44%
22 jan 1,757 1,665 1,641
1,757 0 -0,100 -5,67%
23 jan 1,663 1,665 1,628
1,675 0 0,000 0,00%
24 jan 1,626 1,635 1,614
1,681 0 -0,030 -1,80%
27 jan 1,581 1,585 1,552
1,594 0 -0,050 -3,06%
28 jan 1,567 1,615 1,541
1,622 0 +0,030 +1,89%
29 jan 1,635 1,620 1,610
1,725 0 +0,005 +0,31%
30 jan 1,655 1,655 1,620
1,660 0 +0,035 +2,16%
31 jan 1,693 1,795 1,684
1,801 0 +0,140 +8,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront