Nike Trader Long 52,25

Goldman Sachs, DE000GG4XRH8
+ Nike Trader Long 52,25 op mijn watchlist
1,510 18:30
-0,447 (-22,84%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,755 2,695 2,681
2,821 0 +0,043 +1,62%
04 mrt 2,625 2,516 2,446
2,625 0 -0,179 -6,64%
05 mrt 2,525 2,388 2,354
2,525 0 -0,128 -5,09%
06 mrt 2,475 2,401 2,395
2,497 0 +0,013 +0,54%
07 mrt 2,495 2,425 2,377
2,550 0 +0,024 +1,00%
10 mrt 2,535 2,453 2,435
2,651 0 +0,028 +1,15%
11 mrt 2,385 2,069 2,052
2,395 0 -0,384 -15,65%
12 mrt 2,155 2,063 2,022
2,225 0 -0,006 -0,29%
13 mrt 2,075 1,897 1,895
2,095 0 -0,166 -8,05%
14 mrt 2,035 1,862 1,862
2,065 0 -0,035 -1,85%
17 mrt 1,895 1,981 1,885
2,060 0 +0,119 +6,39%
18 mrt 2,085 1,986 1,961
2,095 0 +0,005 +0,25%
19 mrt 2,065 1,955 1,953
2,075 0 -0,031 -1,56%
20 mrt 2,035 1,957 1,930
2,058 0 +0,002 +0,10%
21 mrt 1,645 1,510 1,312
1,645 0 -0,447 -22,84%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront