Nike Trader Long 52,25

Goldman Sachs, DE000GG4XRH8
+ Nike Trader Long 52,25 op mijn watchlist
1,585 12:55
+0,075 (+4,97%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,270 2,368 2,153
2,395 100 -0,250 -9,55%
04 feb 2,505 2,400 2,395
2,585 0 +0,032 +1,35%
05 feb 2,485 2,267 2,258
2,485 0 -0,133 -5,54%
06 feb 2,305 2,233 2,216
2,335 0 -0,034 -1,50%
07 feb 2,045 1,815 1,755
2,045 0 -0,418 -18,72%
10 feb 1,755 1,839 1,755
1,886 0 +0,024 +1,32%
11 feb 1,935 1,957 1,892
1,994 0 +0,118 +6,42%
12 feb 1,975 1,991 1,858
1,998 0 +0,034 +1,74%
13 feb 2,055 2,055 1,963
2,085 0 +0,064 +3,21%
14 feb 2,145 2,073 2,019
2,145 0 +0,018 +0,88%
17 feb 2,145 2,135 2,105
2,165 0 +0,062 +2,99%
18 feb 2,115 2,380 2,115
2,398 0 +0,245 +11,48%
19 feb 2,545 2,408 2,388
2,555 0 +0,028 +1,18%
20 feb 2,475 2,388 2,388
2,475 0 -0,020 -0,83%
21 feb 2,495 2,468 2,446
2,525 0 +0,080 +3,35%
24 feb 2,565 2,755 2,565
2,831 0 +0,287 +11,63%
25 feb 2,805 2,790 2,744
2,825 0 +0,035 +1,27%
26 feb 2,945 2,908 2,853
2,965 0 +0,118 +4,23%
27 feb 2,905 2,773 2,703
2,955 0 -0,135 -4,64%
28 feb 2,765 2,652 2,636
2,775 0 -0,121 -4,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront